Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/07/15
EURUSD 1.1432 1.1433 1.3 19:09:45
GBPUSD 1.3496 1.3498 1.6 19:09:45
USDJPY 162.16 162.18 2.1 19:09:45
USDCHF 0.8069 0.8070 1.4 19:09:45
AUDUSD 0.6995 0.6996 1.7 19:09:45
NZDUSD 0.5836 0.5837 1.8 19:09:45
USDCAD 1.4050 1.4052 1.8 19:09:45
EURGBP 0.8470 0.8472 1.7 19:09:45
EURJPY 185.39 185.42 2.5 19:09:45
EURCHF 0.9224 0.9226 1.8 19:09:45
EURAUD 1.6342 1.6345 2.7 19:09:45
EURNZD 1.9587 1.9590 3.2 19:09:45
EURCAD 1.6063 1.6065 2.2 19:09:45
GBPJPY 218.86 218.89 2.5 19:09:45
GBPCHF 1.0890 1.0892 2.3 19:09:45
GBPAUD 1.9292 1.9295 2.7 19:09:45
GBPNZD 2.3124 2.3126 2.8 19:09:45
GBPCAD 1.8962 1.8966 3.7 19:09:45
CHFJPY 200.96 200.99 2.4 19:09:45
AUDJPY 113.43 113.46 2.3 19:09:45
AUDCHF 0.5644 0.5646 1.5 19:09:45
AUDNZD 1.1985 1.1987 2.3 19:09:45
AUDCAD 0.9828 0.9830 2.6 19:09:45
NZDJPY 94.64 94.66 2.2 19:09:45
NZDCHF 0.4709 0.4711 1.8 19:09:45
NZDCAD 0.8199 0.8202 2.4 19:09:45
CADJPY 115.40 115.43 2.7 19:09:45
CADCHF 0.5742 0.5744 1.7 19:09:45
XAGUSD 57.56 57.61 5.8 19:09:45
XAUUSD 4,042.5 4,042.7 2.8 19:09:45
XBRUSD 84.2 84.3 1.3 19:09:45
XTIUSD 78.6 78.7 1.1 19:09:45
XTIUSD.Daily 78.6 78.7 0.7 19:09:45
AUS200 8,821 8,834 12.7 19:09:45
UK100 10,488 10,492 3.8 19:09:45
FRA40 8,362 8,368 5.6 19:09:45
GER40 24,974 24,983 8.5 19:09:45
EUSTX50 6,256 6,260 3.7 19:09:45
US30 52,671 52,675 4.1 19:09:45
NAS100 29,338 29,341 3.6 19:09:45
AMD.Daily 514.10 515.68 158.0 19:09:45
NVDA.Daily 207.2 207.4 1.7 19:09:45
TSLA.Daily 394.4 394.7 2.9 19:09:45
US30.Daily 52,672 52,674 2.5 19:09:45
BCHUSD.Daily 232 235 0.2 19:09:45
LTCUSD.Daily 45.3 45.7 3.5 19:09:45
NAS100.Daily 29,338 29,341 3.2 19:09:45
SOLUSD.Daily 77.6 78.0 4.4 19:09:45
SPX500.Daily 7,552 7,554 1.7 19:09:45
XBRUSD.Daily 84.2 84.3 0.9 19:09:45
MMM.Daily 159.11 159.42 31.0 19:09:45
AMZN.Daily 255.86 256.03 17.0 19:09:45
BABA.Daily 118.67 118.84 17.0 19:09:45
META.Daily 682.15 682.84 69.0 19:09:45
MSFT.Daily 398.14 398.31 17.0 19:09:45
NFLX.Daily 74.17 74.34 17.0 19:09:45
SHOP.Daily 125.51 125.81 30.0 19:09:45
GOOGL.Daily 371.95 372.42 47.0 19:09:45
SPX500 7,552 7,554 1.7 19:09:45
BTCUSD.Daily 65,122 65,147 2.5 19:09:45
ETHUSD.Daily 1,921 1,923 1.8 19:09:45
XRPUSD.Daily 1.1193 1.1223 30.0 19:09:45
ADAUSD 0.163 0.167 4.1 19:09:45
AXSUSD 0.8 1.2 4.0 19:09:45
BCHUSD 232 235 0.2 19:09:45
BNBUSD 578.9 580.9 20.0 19:09:45
BTCUSD 65,121 65,148 2.7 19:09:45
DOTUSD 0.82 0.89 7.7 19:09:45
ETCUSD 7.08 7.17 9.2 19:09:45
ETHUSD 1,921 1,923 2.2 19:09:45
EURMXN 19.876 19.891 15.6 19:09:45
EURZAR 18.6701 18.6859 158.1 19:09:45
FILUSD 0.65 0.93 28.2 19:09:45
FTTUSD 0.16 0.26 10.0 19:09:45
GBPMXN 23.463 23.483 20.1 19:09:45
GBPZAR 22.0356 22.0651 295.5 19:09:45
GRTUSD 0.016 0.019 2.8 19:09:45
ICPUSD 2.11 2.30 19.0 19:09:45
JPN225 67,313 67,361 4.8 19:09:45
LRCUSD 0.004 0.017 13.1 19:09:45
LTCUSD 45.3 45.7 3.8 19:09:45
SOLUSD 77.5 78.1 5.3 19:09:45
TRXUSD 0.3273 0.3276 2.7 19:09:45
UNIUSD 3.61 3.68 6.5 19:09:45
USDMXN 17.387 17.395 7.9 19:09:45
USDZAR 16.3292 16.3460 168.3 19:09:45
XNGUSD 2.85 2.90 4.7 19:09:45
XRPUSD 1.1192 1.1223 30.2 19:09:45
ZECUSD 572.3 573.3 10.0 19:09:45
AAVEUSD 96.0 96.7 7.0 19:09:45
ALGOUSD 0.082 0.089 7.3 19:09:45
ATOMUSD 1.52 1.62 10.2 19:09:45
AVAXUSD 6.61 6.82 20.5 19:09:45
DASHUSD 34.6 34.8 2.4 19:09:45
DOGEUSD 0.0740 0.0747 6.7 19:09:45
IOTAUSD 0.035 0.039 3.8 19:09:45
LINKUSD 8.47 8.55 8.0 19:09:45
MANAUSD 0.061 0.079 18.1 19:09:45
NEARUSD 2.01 2.11 9.8 19:09:45
AAPL.Daily 326.87 327.05 18.0 19:09:45
ESP35 - - - -
FTMUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).